일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 1,440 | 4 | + 0.28% | 2,535 | 4 |
07.17 | 1,436 | 11 | - 0.76% | 2,874 | 4 |
07.16 | 1,447 | 1 | + 0.07% | 2,375 | 3 |
07.15 | 1,446 | 9 | + 0.63% | 8,193 | 12 |
07.12 | 1,437 | 92 | - 6.02% | 17,542 | 26 |
07.11 | 1,529 | 9 | + 0.59% | 1,741 | 3 |
07.10 | 1,520 | 14 | - 0.91% | 3,753 | 6 |
07.09 | 1,534 | 10 | - 0.65% | 4,321 | 7 |
07.08 | 1,544 | 51 | - 3.20% | 8,112 | 13 |
07.05 | 1,595 | 2 | - 0.13% | 532 | 1 |