일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,354 | 4 | + 0.30% | 1,780 | 2 |
08.29 | 1,350 | 4 | - 0.30% | 11,323 | 16 |
08.28 | 1,354 | 13 | + 0.97% | 1,722 | 2 |
08.27 | 1,341 | 19 | - 1.40% | 824 | 1 |
08.26 | 1,360 | 4 | + 0.30% | 9,362 | 13 |
08.23 | 1,356 | 5 | + 0.37% | 1,058 | 1 |
08.22 | 1,351 | 8 | - 0.59% | 4,712 | 6 |
08.21 | 1,359 | 22 | + 1.65% | 7,878 | 11 |
08.20 | 1,337 | 6 | + 0.45% | 5,791 | 8 |
08.19 | 1,331 | 10 | - 0.75% | 3,528 | 5 |