일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,341 | 10 | - 0.74% | 7,806 | 10 |
08.14 | 1,351 | 8 | - 0.59% | 6,608 | 9 |
08.13 | 1,359 | 10 | + 0.74% | 319 | 0 |
08.12 | 1,349 | 6 | - 0.44% | 1,889 | 3 |
08.09 | 1,355 | 13 | + 0.97% | 1,781 | 2 |
08.08 | 1,342 | 2 | + 0.15% | 1,203 | 2 |
08.07 | 1,340 | 0 | 0.00% | 4,899 | 7 |
08.06 | 1,340 | 20 | - 1.47% | 17,496 | 23 |
08.05 | 1,360 | 60 | - 4.23% | 1,562 | 2 |
08.02 | 1,420 | 8 | - 0.56% | 1,249 | 2 |