일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	44,650	100	+ 0.22%	22,022	979
08.13	44,550	250	- 0.56%	20,417	909
08.12	44,800	1,300	+ 2.99%	24,449	1,084
08.09	43,500	1,450	- 3.23%	61,028	2,675
08.08	44,950	1,850	+ 4.29%	62,378	2,761
08.07	43,100	350	- 0.81%	49,920	2,174
08.06	43,450	550	+ 1.28%	64,854	2,848
08.05	42,900	3,150	- 6.84%	118,987	5,226
08.02	46,050	1,100	- 2.33%	51,086	2,374
08.01	47,150	700	+ 1.51%	52,769	2,479