일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	48,950	400	+ 0.82%	44,598	2,184
08.28	48,550	750	- 1.52%	35,206	1,715
08.27	49,300	0	0.00%	70,199	3,452
08.26	49,300	1,050	+ 2.18%	105,330	5,170
08.23	48,250	50	+ 0.10%	85,678	4,147
08.22	48,200	1,150	+ 2.44%	136,885	6,621
08.21	47,050	1,450	+ 3.18%	160,788	7,648
08.20	45,600	900	+ 2.01%	49,417	2,253
08.19	44,700	450	+ 1.02%	20,491	913
08.16	44,250	400	- 0.90%	21,214	948