| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 46,500 | 500 | + 1.09% | 56,481 | 2,602 |
| 09.11 | 46,000 | 700 | - 1.50% | 106,222 | 4,848 |
| 09.10 | 46,700 | 2,200 | - 4.50% | 74,405 | 3,523 |
| 09.09 | 48,900 | 350 | - 0.71% | 36,357 | 1,761 |
| 09.06 | 49,250 | 1,350 | - 2.67% | 44,169 | 2,192 |
| 09.05 | 50,600 | 1,100 | + 2.22% | 92,657 | 4,678 |
| 09.04 | 49,500 | 1,100 | - 2.17% | 101,025 | 5,026 |
| 09.03 | 50,600 | 2,550 | + 5.31% | 174,377 | 8,735 |
| 09.02 | 48,050 | 650 | - 1.34% | 43,952 | 2,119 |
| 08.30 | 48,700 | 250 | - 0.51% | 35,485 | 1,729 |