| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 47,350 | 650 | - 1.35% | 74,408 | 3,547 |
| 09.30 | 48,000 | 1,300 | - 2.64% | 90,372 | 4,418 |
| 09.27 | 49,300 | 2,200 | + 4.67% | 203,224 | 9,975 |
| 09.26 | 47,100 | 800 | + 1.73% | 69,379 | 3,236 |
| 09.25 | 46,300 | 50 | - 0.11% | 92,682 | 4,333 |
| 09.24 | 46,350 | 1,250 | + 2.77% | 75,208 | 3,441 |
| 09.23 | 45,100 | 1,550 | + 3.56% | 96,950 | 4,317 |
| 09.20 | 43,550 | 2,100 | - 4.60% | 331,897 | 14,620 |
| 09.19 | 45,650 | 1,500 | - 3.18% | 98,131 | 4,476 |
| 09.13 | 47,150 | 650 | + 1.40% | 37,507 | 1,754 |