일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	44,650	400	- 0.89%	62,579	2,798
06.18	45,050	1,250	- 2.70%	69,278	3,151
06.17	46,300	100	- 0.22%	31,051	1,441
06.14	46,400	100	- 0.22%	62,085	2,886
06.13	46,500	700	- 1.48%	90,332	4,223
06.12	47,200	100	- 0.21%	53,879	2,550
06.11	47,300	1,150	+ 2.49%	62,628	2,944
06.10	46,150	1,200	- 2.53%	54,319	2,523
06.07	47,350	150	- 0.32%	33,288	1,583
06.05	47,500	300	- 0.63%	30,275	1,437