일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,140	380	- 3.99%	258,121	2,400
06.19	9,520	890	- 8.55%	406,891	3,963
06.18	10,410	0	0.00%	413,709	4,292
06.17	10,410	1,170	- 10.10%	271,198	2,869
06.14	11,580	400	+ 3.58%	230,839	2,675
06.13	11,180	740	+ 7.09%	317,074	3,499
06.12	10,440	640	+ 6.53%	2,963,584	31,272
06.11	9,800	1,440	+ 17.23%	2,309,382	22,215
06.10	8,360	670	- 7.42%	419,059	3,628
06.07	9,030	530	+ 6.24%	1,366,454	12,448