일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 5,210 | 10 | + 0.19% | 17,437 | 91 |
09.12 | 5,200 | 120 | + 2.36% | 19,383 | 100 |
09.11 | 5,080 | 10 | - 0.20% | 17,215 | 88 |
09.10 | 5,090 | 70 | - 1.36% | 31,257 | 161 |
09.09 | 5,160 | 50 | + 0.98% | 27,405 | 138 |
09.06 | 5,110 | 70 | - 1.35% | 25,418 | 130 |
09.05 | 5,180 | 160 | - 3.00% | 61,849 | 323 |
09.04 | 5,340 | 210 | - 3.78% | 73,561 | 390 |
09.03 | 5,550 | 120 | + 2.21% | 30,869 | 170 |
09.02 | 5,430 | 20 | + 0.37% | 35,162 | 189 |