일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,770	100	+ 1.50%	36,675	249
07.31	6,670	110	+ 1.68%	39,637	262
07.30	6,560	270	- 3.95%	39,409	261
07.29	6,830	100	+ 1.49%	48,228	328
07.26	6,730	0	0.00%	24,372	164
07.25	6,730	90	- 1.32%	64,427	432
07.24	6,820	130	- 1.87%	153,577	1,088
07.23	6,950	160	+ 2.36%	70,040	480
07.22	6,790	160	- 2.30%	112,484	764
07.19	6,950	250	- 3.47%	103,494	715