일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 7,730 | 440 | - 5.39% | 200,203 | 1,582 |
07.03 | 8,170 | 530 | - 6.09% | 139,609 | 1,171 |
07.02 | 8,700 | 70 | + 0.81% | 310,234 | 2,708 |
07.01 | 8,630 | 350 | - 3.90% | 530,295 | 4,448 |
06.28 | 8,980 | 510 | + 6.02% | 353,344 | 3,138 |
06.27 | 8,470 | 190 | - 2.19% | 164,123 | 1,411 |
06.26 | 8,660 | 230 | - 2.59% | 123,146 | 1,075 |
06.25 | 8,890 | 160 | + 1.83% | 188,365 | 1,666 |
06.24 | 8,730 | 480 | - 5.21% | 403,438 | 3,617 |
06.21 | 9,210 | 70 | + 0.77% | 550,587 | 5,076 |