일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,410	50	+ 0.93%	19,911	108
08.29	5,360	30	- 0.56%	18,196	97
08.28	5,390	80	- 1.46%	31,390	169
08.27	5,470	120	+ 2.24%	36,663	197
08.26	5,350	90	- 1.65%	44,981	242
08.23	5,440	20	+ 0.37%	27,323	147
08.22	5,420	120	- 2.17%	95,325	522
08.21	5,540	10	- 0.18%	94,199	527
08.20	5,550	130	- 2.29%	168,792	946
08.19	5,680	320	- 5.33%	151,461	870