일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 24,550 | 50 | - 0.20% | 1,740 | 43 |
03.21 | 24,600 | 50 | - 0.20% | 1,565 | 38 |
03.20 | 24,650 | 0 | 0.00% | 663 | 16 |
03.19 | 24,650 | 50 | - 0.20% | 1,495 | 37 |
03.18 | 24,700 | 200 | - 0.80% | 1,791 | 44 |
03.15 | 24,900 | 150 | + 0.61% | 1,470 | 37 |
03.14 | 24,750 | 250 | - 1.00% | 1,803 | 45 |
03.13 | 25,000 | 100 | - 0.40% | 1,383 | 34 |
03.12 | 25,100 | 200 | + 0.80% | 1,821 | 46 |
03.11 | 24,900 | 150 | - 0.60% | 926 | 23 |