일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	23,250	50	- 0.22%	658	15
06.05	23,300	100	+ 0.43%	514	12
06.04	23,200	200	+ 0.87%	2,058	48
06.03	23,000	100	+ 0.44%	1,937	45
05.31	22,900	50	+ 0.22%	542	12
05.30	22,850	50	- 0.22%	927	21
05.29	22,900	200	- 0.87%	1,409	32
05.28	23,100	50	- 0.22%	804	19
05.27	23,150	0	0.00%	936	22
05.24	23,150	0	0.00%	1,673	38