일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 25,400 | 250 | - 0.98% | 3,470 | 88 |
02.05 | 25,650 | 50 | + 0.20% | 4,382 | 112 |
02.02 | 25,600 | 400 | - 1.54% | 9,184 | 233 |
02.01 | 26,000 | 1,000 | + 4.00% | 58,803 | 1,560 |
01.31 | 25,000 | 200 | + 0.81% | 3,677 | 92 |
01.30 | 24,800 | 100 | + 0.41% | 638 | 16 |
01.29 | 24,700 | 100 | + 0.41% | 683 | 17 |
01.26 | 24,600 | 300 | + 1.24% | 453 | 11 |
01.25 | 24,300 | 200 | - 0.82% | 1,318 | 32 |
01.24 | 24,500 | 200 | - 0.81% | 1,962 | 48 |