일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 25,950 | 0 | 0.00% | 2,071 | 54 |
02.21 | 25,950 | 50 | + 0.19% | 1,691 | 44 |
02.20 | 25,900 | 0 | 0.00% | 1,363 | 35 |
02.19 | 25,900 | 100 | + 0.39% | 2,780 | 72 |
02.16 | 25,800 | 100 | + 0.39% | 2,322 | 60 |
02.15 | 25,700 | 300 | - 1.15% | 3,957 | 102 |
02.14 | 26,000 | 600 | - 2.26% | 8,686 | 224 |
02.13 | 26,600 | 900 | + 3.50% | 7,700 | 202 |
02.08 | 25,700 | 200 | + 0.78% | 4,167 | 107 |
02.07 | 25,500 | 100 | + 0.39% | 2,263 | 58 |