일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	23,150	150	- 0.64%	869	20
05.22	23,300	100	+ 0.43%	485	11
05.21	23,200	50	- 0.22%	654	15
05.20	23,250	0	0.00%	2,090	49
05.17	23,250	300	- 1.27%	1,586	37
05.16	23,550	100	+ 0.43%	608	14
05.14	23,450	100	+ 0.43%	682	16
05.13	23,350	150	- 0.64%	1,033	24
05.10	23,500	150	- 0.63%	1,640	39
05.09	23,650	150	+ 0.64%	1,216	29