| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,550 | 50 | - 3.13% | 8,839 | 14 |
| 09.12 | 1,600 | 66 | + 4.30% | 8,841 | 14 |
| 09.11 | 1,534 | 18 | + 1.19% | 4,425 | 7 |
| 09.10 | 1,516 | 43 | + 2.92% | 5,055 | 8 |
| 09.09 | 1,473 | 36 | - 2.39% | 6,129 | 9 |
| 09.06 | 1,509 | 4 | - 0.26% | 13,313 | 21 |
| 09.05 | 1,513 | 14 | - 0.92% | 3,287 | 5 |
| 09.04 | 1,527 | 52 | - 3.29% | 2,697 | 4 |
| 09.03 | 1,579 | 0 | 0.00% | 1,606 | 3 |
| 09.02 | 1,579 | 15 | + 0.96% | 4,378 | 7 |