일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,610	50	- 0.37%	9,536	130
03.04	13,660	40	- 0.29%	20,893	285
02.29	13,700	100	- 0.73%	12,537	172
02.28	13,800	50	- 0.36%	8,931	123
02.27	13,850	250	- 1.77%	20,110	277
02.26	14,100	170	- 1.19%	14,649	206
02.23	14,270	470	+ 3.41%	55,578	788
02.22	13,800	50	- 0.36%	11,930	164
02.21	13,850	10	+ 0.07%	8,463	117
02.20	13,840	10	- 0.07%	8,728	121