일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 13,850 | 140 | + 1.02% | 22,810 | 311 |
01.31 | 13,710 | 290 | - 2.07% | 16,856 | 229 |
01.30 | 14,000 | 80 | - 0.57% | 16,566 | 231 |
01.29 | 14,080 | 680 | + 5.08% | 54,709 | 767 |
01.26 | 13,400 | 250 | + 1.90% | 5,740 | 76 |
01.25 | 13,150 | 40 | - 0.30% | 10,303 | 135 |
01.24 | 13,190 | 110 | - 0.83% | 44,927 | 603 |
01.23 | 13,300 | 60 | + 0.45% | 7,359 | 98 |
01.22 | 13,240 | 80 | - 0.60% | 10,890 | 143 |
01.19 | 13,320 | 180 | - 1.33% | 11,015 | 147 |