일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,980	10	- 0.08%	14,066	182
04.16	12,990	260	- 1.96%	27,213	351
04.15	13,250	200	- 1.49%	17,443	229
04.12	13,450	150	- 1.10%	19,198	257
04.11	13,600	200	- 1.45%	15,418	208
04.09	13,800	190	+ 1.40%	12,488	170
04.08	13,610	20	- 0.15%	7,194	97
04.05	13,630	10	- 0.07%	18,084	245
04.04	13,640	60	- 0.44%	13,586	184
04.03	13,700	100	- 0.73%	16,199	220