일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	13,560	150	- 1.09%	24,056	325
05.17	13,710	60	- 0.44%	9,433	129
05.16	13,770	120	+ 0.88%	11,409	157
05.14	13,650	0	0.00%	8,155	111
05.13	13,650	100	- 0.73%	9,404	128
05.10	13,750	30	- 0.22%	3,648	50
05.09	13,780	40	+ 0.29%	12,280	169
05.08	13,740	50	+ 0.37%	15,761	216
05.07	13,690	100	+ 0.74%	22,825	311
05.03	13,590	130	- 0.95%	24,509	332