일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,300	350	- 2.39%	46,441	670
03.18	14,650	690	+ 4.94%	116,674	1,711
03.15	13,960	310	- 2.17%	27,331	381
03.14	14,270	50	+ 0.35%	32,918	468
03.13	14,220	10	- 0.07%	17,917	253
03.12	14,230	240	- 1.66%	18,305	260
03.11	14,470	40	- 0.28%	25,351	364
03.08	14,510	710	+ 5.15%	78,876	1,133
03.07	13,800	170	+ 1.25%	28,636	391
03.06	13,630	20	+ 0.15%	9,120	124