일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 3,545 | 5 | - 0.14% | 6,638 | 23 |
05.30 | 3,550 | 5 | - 0.14% | 25,844 | 91 |
05.29 | 3,555 | 15 | - 0.42% | 14,818 | 53 |
05.28 | 3,570 | 0 | 0.00% | 22,702 | 81 |
05.27 | 3,570 | 15 | + 0.42% | 20,338 | 72 |
05.24 | 3,555 | 20 | - 0.56% | 7,123 | 25 |
05.23 | 3,575 | 45 | - 1.24% | 48,915 | 175 |
05.22 | 3,620 | 55 | - 1.50% | 13,744 | 50 |
05.21 | 3,675 | 5 | - 0.14% | 15,913 | 58 |
05.20 | 3,680 | 35 | - 0.94% | 16,633 | 61 |