일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 3,715 | 5 | + 0.14% | 66,388 | 244 |
05.16 | 3,710 | 35 | - 0.94% | 14,708 | 54 |
05.14 | 3,745 | 15 | - 0.40% | 35,028 | 131 |
05.13 | 3,760 | 75 | + 2.04% | 146,272 | 554 |
05.10 | 3,685 | 10 | - 0.27% | 35,534 | 130 |
05.09 | 3,695 | 35 | - 0.94% | 27,673 | 102 |
05.08 | 3,730 | 50 | - 1.32% | 51,490 | 191 |
05.07 | 3,780 | 10 | - 0.26% | 53,724 | 203 |
05.03 | 3,790 | 10 | - 0.26% | 26,642 | 100 |
05.02 | 3,800 | 125 | + 3.40% | 143,860 | 539 |