일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,165	10	+ 0.32%	9,894	31
07.26	3,155	15	- 0.47%	24,977	78
07.25	3,170	30	- 0.94%	14,770	47
07.24	3,200	0	0.00%	16,133	51
07.23	3,200	15	- 0.47%	13,238	42
07.22	3,215	20	- 0.62%	11,988	38
07.19	3,235	25	+ 0.78%	11,673	37
07.18	3,210	15	+ 0.47%	41,975	134
07.17	3,195	30	- 0.93%	27,941	89
07.16	3,225	5	- 0.16%	15,233	49