일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 3,675 | 5 | - 0.14% | 39,593 | 145 |
04.29 | 3,680 | 45 | + 1.24% | 38,973 | 142 |
04.26 | 3,635 | 100 | - 2.68% | 38,451 | 141 |
04.25 | 3,735 | 65 | + 1.77% | 46,565 | 169 |
04.24 | 3,670 | 15 | - 0.41% | 18,724 | 69 |
04.23 | 3,685 | 25 | - 0.67% | 26,456 | 97 |
04.22 | 3,710 | 25 | + 0.68% | 52,817 | 193 |
04.19 | 3,685 | 55 | + 1.52% | 73,672 | 264 |
04.18 | 3,630 | 105 | + 2.98% | 45,974 | 163 |
04.17 | 3,525 | 40 | + 1.15% | 38,519 | 136 |