일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,005	10	+ 0.33%	11,503	34
08.26	2,995	15	+ 0.50%	8,236	25
08.23	2,980	5	- 0.17%	15,318	45
08.22	2,985	15	- 0.50%	13,205	40
08.21	3,000	45	- 1.48%	17,970	54
08.20	3,045	15	+ 0.50%	14,929	45
08.19	3,030	20	- 0.66%	7,536	23
08.16	3,050	10	+ 0.33%	5,292	16
08.14	3,040	5	+ 0.17%	11,396	35
08.13	3,035	20	+ 0.66%	15,003	45