일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	117,300	3,500	- 2.90%	7,074	840
09.27	120,800	1,700	- 1.39%	11,049	1,341
09.26	122,500	1,000	+ 0.82%	10,280	1,249
09.25	121,500	1,700	- 1.38%	21,520	2,635
09.24	123,200	2,000	- 1.60%	8,945	1,102
09.23	125,200	400	- 0.32%	23,912	2,973
09.20	125,600	1,400	+ 1.13%	26,878	3,365
09.19	124,200	5,700	+ 4.81%	28,760	3,533
09.13	118,500	100	+ 0.08%	10,062	1,191
09.12	118,400	800	- 0.67%	17,259	2,083