일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,490	265	- 5.57%	401,715	1,814
08.14	4,755	55	+ 1.17%	58,192	278
08.13	4,700	115	- 2.39%	95,329	448
08.12	4,815	210	+ 4.56%	114,080	544
08.09	4,605	65	+ 1.43%	94,526	437
08.08	4,540	25	- 0.55%	62,124	280
08.07	4,565	5	- 0.11%	111,668	510
08.06	4,570	240	+ 5.54%	218,997	979
08.05	4,330	640	- 12.88%	327,482	1,506
08.02	4,970	100	- 1.97%	87,510	437