일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 79,600 | 300 | + 0.38% | 5,937 | 472 |
10.02 | 79,300 | 1,200 | - 1.49% | 7,883 | 627 |
09.30 | 80,500 | 1,500 | - 1.83% | 8,504 | 693 |
09.27 | 82,000 | 1,500 | - 1.80% | 14,213 | 1,190 |
09.26 | 83,500 | 2,300 | + 2.83% | 15,714 | 1,314 |
09.25 | 81,200 | 300 | - 0.37% | 12,729 | 1,040 |
09.24 | 81,500 | 900 | - 1.09% | 16,913 | 1,384 |
09.23 | 82,400 | 1,100 | + 1.35% | 12,998 | 1,078 |
09.20 | 81,300 | 1,100 | + 1.37% | 17,557 | 1,423 |
09.19 | 80,200 | 2,400 | + 3.09% | 10,541 | 834 |