일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,600	230	+ 4.28%	27,022	154
11.20	5,370	320	- 5.62%	20,468	113
11.19	5,690	610	+ 12.01%	73,067	405
11.18	5,080	40	+ 0.79%	14,939	75
11.15	5,040	75	+ 1.51%	24,210	117
11.14	4,965	35	- 0.70%	33,453	166
11.13	5,000	480	- 8.76%	26,834	139
11.12	5,480	460	- 7.74%	39,304	222
11.11	5,940	390	- 6.16%	25,397	153
11.08	6,330	160	- 2.47%	26,283	166