일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	8,380	50	- 0.59%	206,693	1,869
09.20	8,430	30	+ 0.36%	5,863	50
09.19	8,400	190	- 2.21%	8,081	68
09.13	8,590	60	+ 0.70%	9,189	79
09.12	8,530	180	+ 2.16%	7,161	61
09.11	8,350	200	- 2.34%	10,837	92
09.10	8,550	340	- 3.83%	10,410	90
09.09	8,890	210	+ 2.42%	9,449	82
09.06	8,680	120	- 1.36%	12,556	109
09.05	8,800	140	- 1.57%	17,093	153