일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	11,530	320	- 2.70%	53,238	622
07.08	11,850	840	+ 7.63%	135,392	1,588
07.05	11,010	90	- 0.81%	32,484	359
07.04	11,100	280	- 2.46%	34,464	387
07.03	11,380	470	- 3.97%	68,755	793
07.02	11,850	750	- 5.95%	122,056	1,457
07.01	12,600	430	+ 3.53%	203,199	2,561
06.28	12,170	260	- 2.09%	74,119	895
06.27	12,430	400	+ 3.33%	263,902	3,347
06.26	12,030	1,450	- 10.76%	534,080	6,339