일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	13,480	50	- 0.37%	101,351	1,344
06.24	13,530	990	- 6.82%	261,978	3,815
06.21	14,520	400	- 2.68%	107,777	1,601
06.20	14,920	410	+ 2.83%	80,772	1,186
06.19	14,510	500	- 3.33%	311,717	4,686
06.18	15,010	10	+ 0.07%	178,127	2,695
06.17	15,000	790	+ 5.56%	212,590	3,155
06.14	14,210	80	- 0.56%	64,106	910
06.13	14,290	560	+ 4.08%	222,825	3,191
06.12	13,730	810	+ 6.27%	241,575	3,316