일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,170	20	+ 0.25%	36,240	295
11.20	8,150	20	- 0.25%	37,752	307
11.19	8,170	10	- 0.12%	21,479	176
11.18	8,180	10	- 0.12%	38,627	317
11.15	8,190	40	+ 0.49%	35,558	290
11.14	8,150	0	0.00%	25,406	207
11.13	8,150	80	- 0.97%	32,192	264
11.12	8,230	90	- 1.08%	21,268	176
11.11	8,320	10	+ 0.12%	32,255	267
11.08	8,310	0	0.00%	16,079	133