일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,600	40	+ 0.47%	18,017	154
09.04	8,560	60	- 0.70%	24,693	211
09.03	8,620	0	0.00%	10,734	93
09.02	8,620	10	- 0.12%	16,264	140
08.30	8,630	30	+ 0.35%	18,244	157
08.29	8,600	30	- 0.35%	25,939	223
08.28	8,630	20	+ 0.23%	16,066	138
08.27	8,610	20	+ 0.23%	17,876	154
08.26	8,590	20	+ 0.23%	23,057	198
08.23	8,570	50	+ 0.59%	121,488	1,048