일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,750	10	- 0.11%	29,090	254
06.25	8,760	0	0.00%	9,073	79
06.24	8,760	40	- 0.46%	14,704	129
06.21	8,800	110	+ 1.27%	31,713	277
06.20	8,690	10	+ 0.12%	21,734	188
06.19	8,680	40	- 0.46%	47,203	411
06.18	8,720	20	- 0.23%	18,203	159
06.17	8,740	20	+ 0.23%	30,933	270
06.14	8,720	30	- 0.34%	20,906	183
06.13	8,750	50	+ 0.58%	64,765	565