일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,310	10	+ 0.12%	27,850	230
10.24	8,300	50	- 0.60%	21,006	174
10.23	8,350	0	0.00%	65,576	544
10.22	8,350	0	0.00%	23,193	193
10.21	8,350	50	- 0.60%	19,354	162
10.18	8,400	0	0.00%	17,634	148
10.17	8,400	20	- 0.24%	29,817	251
10.16	8,420	30	+ 0.36%	22,558	189
10.15	8,390	40	+ 0.48%	31,346	262
10.14	8,350	60	- 0.71%	33,361	279