일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	35,150	350	- 0.99%	960,374	33,869
11.20	35,500	750	- 2.07%	1,006,698	35,829
11.19	36,250	1,150	+ 3.28%	1,460,775	52,431
11.18	35,100	1,050	+ 3.08%	1,291,789	44,804
11.15	34,050	1,250	+ 3.81%	1,312,975	44,374
11.14	32,800	600	- 1.80%	1,821,748	60,860
11.13	33,400	150	+ 0.45%	1,176,800	39,052
11.12	33,250	450	- 1.34%	1,408,713	47,482
11.11	33,700	1,300	- 3.71%	1,489,448	50,698
11.08	35,000	1,550	- 4.24%	2,207,326	78,574