일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	41,000	1,050	- 2.50%	1,578,211	65,125
06.24	42,050	1,100	- 2.55%	881,091	37,317
06.21	43,150	750	+ 1.77%	2,017,490	86,663
06.20	42,400	400	- 0.94%	779,385	33,143
06.19	42,800	500	+ 1.18%	1,422,551	60,168
06.18	42,300	100	- 0.24%	862,496	36,673
06.17	42,400	1,500	- 3.42%	1,307,356	55,814
06.14	43,900	250	+ 0.57%	1,147,621	50,107
06.13	43,650	600	+ 1.39%	2,470,991	107,770
06.12	43,050	100	- 0.23%	1,041,681	44,838