일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	34,150	2,050	- 5.66%	3,006,788	104,190
09.03	36,200	700	- 1.90%	1,224,832	44,771
09.02	36,900	300	- 0.81%	714,441	26,376
08.30	37,200	200	+ 0.54%	1,339,620	50,061
08.29	37,000	150	- 0.40%	802,148	29,711
08.28	37,150	850	- 2.24%	1,171,309	43,774
08.27	38,000	700	- 1.81%	1,141,667	43,740
08.26	38,700	1,250	+ 3.34%	1,739,431	66,747
08.23	37,450	100	- 0.27%	860,150	32,170
08.22	37,550	950	+ 2.60%	1,630,975	60,960