일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	35,500	600	+ 1.72%	777,748	27,428
09.20	34,900	400	- 1.13%	1,179,350	41,730
09.19	35,300	300	- 0.84%	964,145	34,104
09.13	35,600	250	+ 0.71%	703,892	25,001
09.12	35,350	900	+ 2.61%	2,054,134	72,250
09.11	34,450	400	+ 1.18%	968,622	33,497
09.10	34,050	50	+ 0.15%	714,840	24,374
09.09	34,000	0	0.00%	950,716	31,934
09.06	34,000	450	- 1.31%	1,091,160	37,213
09.05	34,450	300	+ 0.88%	1,293,844	44,888