| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 66,600 | 1,900 | - 2.77% | 1,114,752 | 75,338 |
| 07.22 | 68,500 | 4,600 | + 7.20% | 2,020,124 | 137,213 |
| 07.19 | 63,900 | 2,500 | + 4.07% | 2,307,029 | 150,806 |
| 07.18 | 61,400 | 3,100 | - 4.81% | 1,047,424 | 64,601 |
| 07.17 | 64,500 | 4,100 | - 5.98% | 1,532,713 | 102,218 |
| 07.16 | 68,600 | 2,800 | - 3.92% | 1,535,431 | 108,321 |
| 07.15 | 71,400 | 1,300 | + 1.85% | 3,207,910 | 226,333 |
| 07.12 | 70,100 | 900 | - 1.27% | 4,401,241 | 309,462 |
| 07.11 | 71,000 | 11,000 | + 18.33% | 16,981,801 | 1,338,115 |