| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 59,200 | 1,100 | - 1.82% | 91,784 | 5,445 |
| 09.20 | 60,300 | 1,600 | + 2.73% | 278,195 | 16,382 |
| 09.19 | 58,700 | 2,300 | - 3.77% | 188,577 | 11,155 |
| 09.13 | 61,000 | 1,000 | - 1.61% | 89,867 | 5,505 |
| 09.12 | 62,000 | 4,000 | + 6.90% | 231,328 | 13,895 |
| 09.11 | 58,000 | 3,000 | + 5.46% | 374,548 | 22,028 |
| 09.10 | 55,000 | 2,800 | - 4.84% | 180,036 | 10,165 |
| 09.09 | 57,800 | 200 | - 0.35% | 154,894 | 8,913 |
| 09.06 | 58,000 | 2,500 | - 4.13% | 213,785 | 12,579 |
| 09.05 | 60,500 | 100 | + 0.17% | 183,556 | 11,135 |