일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	58,000	900	- 1.53%	87,233	5,092
10.23	58,900	1,300	- 2.16%	122,850	7,368
10.22	60,200	1,400	+ 2.38%	216,472	12,816
10.21	58,800	0	0.00%	76,786	4,539
10.18	58,800	400	+ 0.69%	180,017	10,655
10.17	58,400	400	- 0.68%	116,852	6,890
10.16	58,800	3,000	- 4.85%	243,220	14,487
10.15	61,800	1,800	+ 3.00%	281,989	17,130
10.14	60,000	1,300	+ 2.22%	431,092	24,992
10.11	58,700	1,400	- 2.33%	551,219	32,022