| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 60,400 | 1,400 | - 2.27% | 196,775 | 11,934 |
| 09.03 | 61,800 | 800 | - 1.28% | 218,953 | 13,733 |
| 09.02 | 62,600 | 1,200 | - 1.88% | 216,452 | 13,613 |
| 08.30 | 63,800 | 2,000 | + 3.24% | 232,079 | 14,663 |
| 08.29 | 61,800 | 2,000 | - 3.14% | 301,453 | 18,871 |
| 08.28 | 63,800 | 1,300 | - 2.00% | 232,666 | 14,926 |
| 08.27 | 65,100 | 3,100 | - 4.55% | 672,276 | 45,671 |
| 08.26 | 68,200 | 2,000 | + 3.02% | 267,692 | 18,134 |
| 08.23 | 66,200 | 800 | - 1.19% | 228,949 | 15,240 |
| 08.22 | 67,000 | 1,000 | + 1.52% | 412,828 | 27,899 |