일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	30,650	150	- 0.49%	43,675	1,335
07.22	30,800	400	- 1.28%	84,813	2,606
07.19	31,200	350	- 1.11%	43,134	1,341
07.18	31,550	150	+ 0.48%	69,432	2,173
07.17	31,400	150	- 0.48%	93,613	2,911
07.16	31,550	300	- 0.94%	34,530	1,086
07.15	31,850	650	+ 2.08%	73,569	2,332
07.12	31,200	100	- 0.32%	41,144	1,280
07.11	31,300	300	- 0.95%	71,381	2,217
07.10	31,600	50	+ 0.16%	99,787	3,121