일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	28,800	300	- 1.03%	45,330	1,295
10.23	29,100	300	- 1.02%	47,622	1,385
10.22	29,400	50	- 0.17%	16,405	480
10.21	29,450	600	- 2.00%	16,334	485
10.18	30,050	150	+ 0.50%	12,734	381
10.17	29,900	750	- 2.45%	33,697	1,011
10.16	30,650	800	+ 2.68%	54,762	1,647
10.15	29,850	350	- 1.16%	76,642	2,271
10.14	30,200	50	- 0.17%	16,847	505
10.11	30,250	0	0.00%	22,575	682